Indicators

Biosig Technologies (NQ: BSGM )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5600	0.5999	0.5590	0.5677	56,453	-0.01(-1.24%)
Jul 28, 2022	0.5900	0.6074	0.5000	0.5748	278,728	-0.01(-1.39%)
Jul 27, 2022	0.5800	0.5950	0.5505	0.5829	67,955	+0.02(+4.46%)
Jul 26, 2022	0.5700	0.6024	0.5500	0.5580	146,132	-0.04(-6.94%)
Jul 25, 2022	0.5600	0.6000	0.5600	0.5996	35,439	+0.01(+1.63%)
Jul 22, 2022	0.6400	0.6400	0.5799	0.5900	90,771	-0.05(-8.24%)
Jul 21, 2022	0.6041	0.6430	0.5114	0.6430	353,316	+0.04(+6.16%)
Jul 20, 2022	0.6090	0.6360	0.5500	0.6057	249,067	+0.03(+4.43%)
Jul 19, 2022	0.6050	0.6280	0.5694	0.5800	228,519	-0.03(-4.16%)
Jul 18, 2022	0.6169	0.6359	0.5926	0.6052	73,491	-0.03(-4.84%)
Jul 15, 2022	0.6200	0.6360	0.5928	0.6360	90,875	+0.03(+4.66%)
Jul 14, 2022	0.5998	0.6280	0.5802	0.6077	88,421	+0.00(+0.56%)
Jul 13, 2022	0.7000	0.7001	0.5800	0.6043	513,127	-0.09(-12.80%)
Jul 12, 2022	0.7000	0.7100	0.6701	0.6930	47,198	-0.00(-0.13%)
Jul 11, 2022	0.7175	0.7724	0.6250	0.6939	188,869	-0.02(-2.17%)
Jul 08, 2022	0.6964	0.7800	0.6700	0.7093	167,338	+0.03(+5.17%)
Jul 07, 2022	0.6900	0.7287	0.6501	0.6744	184,347	-0.01(-1.75%)
Jul 06, 2022	0.7300	0.7350	0.6142	0.6864	229,178	-0.01(-1.82%)
Jul 05, 2022	0.6800	0.7300	0.6800	0.6991	105,923	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.