Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.710	7.800	7.710	7.780	43,129	+0.08(+1.04%)
Jul 28, 2022	7.720	7.790	7.690	7.700	43,426	-0.01(-0.13%)
Jul 27, 2022	7.740	7.990	7.680	7.710	47,452	-0.09(-1.15%)
Jul 26, 2022	7.860	7.860	7.710	7.800	20,379	-0.06(-0.76%)
Jul 25, 2022	7.900	7.920	7.840	7.860	26,225	-0.06(-0.76%)
Jul 22, 2022	7.880	7.930	7.810	7.920	29,679	+0.02(+0.25%)
Jul 21, 2022	7.800	7.930	7.800	7.900	31,482	+0.06(+0.77%)
Jul 20, 2022	7.810	7.940	7.740	7.840	38,957	+0.08(+1.03%)
Jul 19, 2022	7.890	7.950	7.720	7.760	66,892	-0.12(-1.52%)
Jul 18, 2022	7.990	8.081	7.840	7.880	22,844	-0.09(-1.13%)
Jul 15, 2022	7.770	7.970	7.680	7.970	107,891	+0.21(+2.71%)
Jul 14, 2022	7.650	7.820	7.650	7.760	53,688	+0.01(+0.13%)
Jul 13, 2022	7.830	7.840	7.670	7.750	106,565	-0.13(-1.65%)
Jul 12, 2022	7.770	7.970	7.670	7.880	147,180	+0.03(+0.38%)
Jul 11, 2022	8.000	8.280	7.810	7.850	125,948	-0.22(-2.73%)
Jul 08, 2022	7.910	8.090	7.910	8.070	224,559	+0.12(+1.51%)
Jul 07, 2022	7.880	8.000	7.760	7.950	100,096	+0.10(+1.27%)
Jul 06, 2022	7.780	7.900	7.720	7.850	73,410	+0.01(+0.13%)
Jul 05, 2022	7.720	7.950	7.670	7.840	130,217	+0.14(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.