Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.130	6.600		6.490	40,021	+0.23(+3.67%)
Jan 28, 2022	6.140	6.430	5.956	6.260	36,605	+0.07(+1.13%)
Jan 27, 2022	6.480	6.542	6.160	6.190	44,905	-0.31(-4.77%)
Jan 26, 2022	7.110	7.110	6.316	6.500	49,972	-0.45(-6.47%)
Jan 25, 2022	6.940	6.970	6.735	6.950	25,231	-0.04(-0.57%)
Jan 24, 2022	6.210	7.090	6.180	6.990	65,302	+0.68(+10.78%)
Jan 21, 2022	6.590	6.770	6.255	6.310	75,674	-0.40(-5.96%)
Jan 20, 2022	6.860	6.940	6.700	6.710	25,280	-0.11(-1.61%)
Jan 19, 2022	6.810	6.900	6.655	6.820	56,494	-0.17(-2.43%)
Jan 18, 2022	6.890	7.300	6.890	6.990	78,506	-0.12(-1.69%)
Jan 14, 2022				7.110	0	-0.22(-3.00%)
Jan 13, 2022	7.470	7.650	7.270	7.330	92,931	-0.16(-2.14%)
Jan 12, 2022	7.530	7.800	7.330	7.490	37,855	+0.10(+1.35%)
Jan 11, 2022	7.350	7.560	7.140	7.390	131,800	+0.09(+1.23%)
Jan 10, 2022	7.220	7.350	7.050	7.300	202,493	-0.20(-2.67%)
Jan 07, 2022	7.140	7.570	7.020	7.500	32,456	+0.40(+5.63%)
Jan 06, 2022	6.890	7.160	6.870	7.100	39,681	+0.16(+2.31%)
Jan 05, 2022	7.210	7.329	6.870	6.940	35,624	-0.31(-4.28%)
Jan 04, 2022	7.560	7.600	7.210	7.250	35,781	-0.29(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.