Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.050 9.050 8.580 8.590 271,445 -0.34(-3.81%)
Aug 30, 2022 9.160 9.170 8.760 8.930 221,964 -0.17(-1.87%)
Aug 29, 2022 9.080 9.220 8.951 9.100 194,506 -0.04(-0.44%)
Aug 26, 2022 9.640 9.669 9.100 9.140 347,002 -0.55(-5.68%)
Aug 25, 2022 9.290 9.780 9.232 9.690 395,529 +0.40(+4.31%)
Aug 24, 2022 9.280 9.440 9.135 9.290 224,479 +0.02(+0.22%)
Aug 23, 2022 9.200 9.370 9.130 9.270 217,019 +0.12(+1.31%)
Aug 22, 2022 9.110 9.220 8.910 9.150 290,074 +0.02(+0.22%)
Aug 19, 2022 9.480 9.485 9.030 9.130 311,848 -0.52(-5.39%)
Aug 18, 2022 9.200 9.700 9.145 9.650 367,370 +0.43(+4.66%)
Aug 17, 2022 9.350 9.350 8.960 9.220 230,411 -0.30(-3.15%)
Aug 16, 2022 9.600 9.610 9.450 9.520 142,183 -0.09(-0.94%)
Aug 15, 2022 9.490 9.640 9.341 9.610 262,871 +0.11(+1.16%)
Aug 12, 2022 9.230 9.540 9.102 9.500 278,372 +0.30(+3.26%)
Aug 11, 2022 9.850 9.930 9.180 9.200 333,604 -0.54(-5.54%)
Aug 10, 2022 9.330 9.940 9.260 9.740 725,963 +0.73(+8.10%)
Aug 09, 2022 8.570 9.040 8.440 9.010 878,478 +0.27(+3.09%)
Aug 08, 2022 8.710 8.830 8.350 8.740 445,126 -0.03(-0.34%)
Aug 05, 2022 9.240 9.240 8.660 8.770 419,651 -0.53(-5.70%)
Aug 04, 2022 9.350 9.700 9.261 9.300 567,827 -0.02(-0.21%)
Aug 03, 2022 9.200 9.320 9.071 9.320 422,488 +0.16(+1.75%)
Aug 02, 2022 9.110 9.340 8.860 9.160 508,948 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.