Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	229.38	235.06	228.53	234.55	3,521,328	-0.44(-0.19%)
Feb 25, 2022	231.03	236.84	233.26	234.99	2,671,984	+5.25(+2.28%)
Feb 24, 2022	228.15	230.42	224.73	229.74	4,156,155	-2.59(-1.12%)
Feb 23, 2022	235.39	238.76	231.85	232.33	3,526,314	-1.38(-0.59%)
Feb 22, 2022	238.20	239.41	232.76	233.71	4,594,680	-4.67(-1.96%)
Feb 18, 2022				238.38	0	+0.19(+0.08%)
Feb 17, 2022	239.44	240.38	236.83	238.19	2,843,022	-2.68(-1.11%)
Feb 16, 2022	235.78	241.85	235.78	240.86	3,680,654	+4.26(+1.80%)
Feb 15, 2022	232.50	237.23	232.01	236.60	3,423,129	+6.42(+2.79%)
Feb 14, 2022	227.88	231.32	226.22	230.18	2,559,974	+3.55(+1.57%)
Feb 11, 2022	229.03	232.02	225.59	226.63	2,507,001	-3.14(-1.37%)
Feb 10, 2022	231.13	233.55	228.65	229.77	2,144,137	-4.15(-1.77%)
Feb 09, 2022	232.66	234.02	231.29	233.92	3,303,713	+3.36(+1.46%)
Feb 08, 2022	230.80	232.66	229.70	230.56	3,190,390	+1.71(+0.75%)
Feb 07, 2022	231.71	232.48	227.90	228.85	3,232,331	-1.18(-0.51%)
Feb 04, 2022	232.16	233.54	228.86	230.03	3,797,214	-1.86(-0.80%)
Feb 03, 2022	237.53		231.12	231.89	3,861,980	-6.56(-2.75%)
Feb 02, 2022	233.48	238.96	233.48	238.44	2,782,106	+4.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.