Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.808 2.961 2.808 2.913 522,449 +0.04(+1.33%)
Jun 29, 2022 3.144 3.163 2.837 2.875 528,182 -0.25(-7.98%)
Jun 28, 2022 3.211 3.335 3.057 3.124 653,631 +0.05(+1.56%)
Jun 27, 2022 2.933 3.096 2.904 3.076 199,174 +0.15(+5.25%)
Jun 24, 2022 2.971 3.067 2.894 2.923 273,548 +0.00(+0.00%)
Jun 23, 2022 3.326 3.345 2.894 2.923 677,370 -0.35(-10.56%)
Jun 22, 2022 3.316 3.412 3.201 3.268 456,970 -0.27(-7.59%)
Jun 21, 2022 3.412 3.575 3.345 3.536 445,058 +0.25(+7.58%)
Jun 17, 2022 3.575 3.584 3.220 3.287 783,905 -0.36(-9.97%)
Jun 16, 2022 3.786 3.834 3.536 3.651 561,464 -0.23(-5.93%)
Jun 15, 2022 3.776 3.917 3.704 3.881 561,445 +0.12(+3.05%)
Jun 14, 2022 3.920 3.929 3.692 3.766 434,070 -0.10(-2.48%)
Jun 13, 2022 4.226 4.244 3.786 3.862 913,145 -0.55(-12.39%)
Jun 10, 2022 4.552 4.687 4.140 4.409 1,081,567 -0.12(-2.75%)
Jun 09, 2022 4.265 4.773 4.255 4.533 2,610,232 +0.28(+6.53%)
Jun 08, 2022 4.246 4.270 4.064 4.255 773,529 +0.06(+1.37%)
Jun 07, 2022 3.977 4.236 3.920 4.198 679,657 +0.22(+5.54%)
Jun 06, 2022 3.661 4.034 3.632 3.977 1,420,872 +0.35(+9.50%)
Jun 03, 2022 3.498 3.632 3.450 3.632 322,879 +0.15(+4.41%)
Jun 02, 2022 3.354 3.556 3.335 3.479 336,502 +0.10(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.