Indicators

Enzo Biochem (NY: ENZ )

1.105 -0.015 (-1.34%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.230			3.220	66,211	+0.03(+0.94%)
Jan 28, 2022	3.190	3.210	3.095	3.190	145,625	+0.01(+0.31%)
Jan 27, 2022	3.310	3.310	3.160	3.180	115,767	-0.12(-3.64%)
Jan 26, 2022	3.250	3.340	3.200	3.300	213,214	+0.07(+2.17%)
Jan 25, 2022	3.140	3.290	3.080	3.230	87,347	+0.07(+2.22%)
Jan 24, 2022	3.140	3.230	3.030	3.160	189,560	-0.01(-0.32%)
Jan 21, 2022	3.210	3.235	3.130	3.170	102,982	-0.03(-0.94%)
Jan 20, 2022	3.180	3.320	3.140	3.200	152,686	+0.03(+0.95%)
Jan 19, 2022	3.320	3.320	3.140	3.170	79,358	-0.15(-4.52%)
Jan 18, 2022	3.290	3.370	3.250	3.320	182,228	+0.01(+0.30%)
Jan 14, 2022				3.310	0	+0.06(+1.85%)
Jan 13, 2022	3.160	3.300	3.160	3.250	106,573	+0.04(+1.25%)
Jan 12, 2022	3.250	3.280	3.150	3.210	84,594	-0.01(-0.31%)
Jan 11, 2022	3.140	3.240	3.130	3.220	52,474	+0.06(+1.90%)
Jan 10, 2022	3.110	3.180	3.070	3.160	85,566	+0.00(+0.00%)
Jan 07, 2022	3.055	3.249	3.000	3.160	357,298	+0.10(+3.27%)
Jan 06, 2022	3.090	3.200	3.030	3.060	404,324	-0.07(-2.24%)
Jan 05, 2022	3.160	3.210	3.060	3.130	140,920	-0.06(-1.88%)
Jan 04, 2022	3.130	3.370	3.130	3.190	388,734	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.