Indicators

Blue Ridge Bankshare (NY: BRBS )

2.670 -0.070 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.71	14.71	14.50	14.57	51,215	+0.00(+0.00%)
Apr 28, 2022	14.86	14.86	14.46	14.57	19,774	-0.01(-0.07%)
Apr 27, 2022	15.15	15.15	14.57	14.58	26,618	-0.12(-0.82%)
Apr 26, 2022	14.76	15.06	14.45	14.70	45,577	-0.30(-2.00%)
Apr 25, 2022	15.02	15.04	14.76	15.00	38,848	+0.03(+0.20%)
Apr 22, 2022	14.93	15.43	14.91	14.97	25,952	-0.11(-0.73%)
Apr 21, 2022	15.27	15.27	15.00	15.08	45,842	-0.03(-0.20%)
Apr 20, 2022	15.16	15.44	14.87	15.11	30,423	+0.11(+0.73%)
Apr 19, 2022	14.38	15.26	14.38	15.00	56,696	+0.52(+3.59%)
Apr 18, 2022	14.33	14.63	14.33	14.48	28,237	+0.00(+0.00%)
Apr 14, 2022	14.50	14.58	14.37	14.48	49,317	-0.11(-0.75%)
Apr 13, 2022	14.71	14.71	14.41	14.59	28,177	+0.09(+0.62%)
Apr 12, 2022	14.62	14.86	14.50	14.50	47,341	-0.05(-0.34%)
Apr 11, 2022	14.77	14.77	14.51	14.55	28,630	-0.13(-0.89%)
Apr 08, 2022	14.70	14.79	14.50	14.68	39,304	-0.01(-0.07%)
Apr 07, 2022	14.51	14.80	14.40	14.69	49,822	+0.12(+0.82%)
Apr 06, 2022	14.77	14.98	14.53	14.57	43,489	-0.28(-1.89%)
Apr 05, 2022	14.91	14.99	14.80	14.85	31,990	-0.15(-1.00%)
Apr 04, 2022	15.19	15.28	14.81	15.00	54,376	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.