Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	119.47	122.34	118.52	122.08	1,133,498	+2.82(+2.36%)
Jul 28, 2022	118.11	119.54	116.78	119.27	817,738	+2.03(+1.73%)
Jul 27, 2022	115.48	117.77	114.90	117.24	760,870	+2.44(+2.13%)
Jul 26, 2022	114.18	114.99	113.52	114.80	759,991	+0.62(+0.55%)
Jul 25, 2022	114.14	114.83	113.21	114.18	718,227	+0.17(+0.15%)
Jul 22, 2022	114.81	115.14	113.31	114.01	813,927	-0.30(-0.26%)
Jul 21, 2022	112.56	114.35	112.06	114.31	700,356	+1.79(+1.59%)
Jul 20, 2022	111.85	112.79	111.21	112.52	734,501	+0.91(+0.81%)
Jul 19, 2022	109.06	111.83	108.71	111.61	1,336,322	+3.76(+3.48%)
Jul 18, 2022	110.66	111.11	107.58	107.85	1,028,451	-2.57(-2.33%)
Jul 15, 2022	109.91	110.47	108.74	110.42	848,546	+1.95(+1.80%)
Jul 14, 2022	106.59	108.71	105.75	108.47	1,045,572	+0.15(+0.14%)
Jul 13, 2022	107.33	109.19	107.02	108.32	789,003	-0.67(-0.62%)
Jul 12, 2022	110.43	111.59	108.66	109.00	944,220	-1.65(-1.49%)
Jul 11, 2022	109.02	111.35	108.59	110.65	956,661	-0.41(-0.37%)
Jul 08, 2022	112.18	112.18	110.26	111.06	819,144	-1.05(-0.93%)
Jul 07, 2022	111.48	112.35	110.97	112.11	1,087,839	+1.06(+0.95%)
Jul 06, 2022	110.66	112.03	109.41	111.05	1,048,282	+0.93(+0.84%)
Jul 05, 2022	108.93	110.23	107.55	110.12	1,155,228	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.