Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.98	24.36	23.77	24.13	112,367	+0.02(+0.08%)
Jul 28, 2022	23.93	24.22	23.72	24.11	100,238	+0.19(+0.78%)
Jul 27, 2022	23.93	24.02	23.48	23.92	121,798	+0.23(+0.95%)
Jul 26, 2022	23.28	23.74	23.03	23.69	158,116	+0.35(+1.51%)
Jul 25, 2022	23.51	23.69	23.21	23.34	185,683	-0.17(-0.71%)
Jul 22, 2022	23.49	23.74	23.19	23.51	130,589	-0.11(-0.46%)
Jul 21, 2022	22.91	23.66	22.70	23.62	141,164	+0.46(+1.99%)
Jul 20, 2022	23.04	23.22	22.87	23.16	118,186	+0.04(+0.17%)
Jul 19, 2022	22.69	23.24	22.66	23.12	128,670	+0.86(+3.88%)
Jul 18, 2022	22.58	22.73	22.08	22.25	187,077	-0.17(-0.74%)
Jul 15, 2022	22.25	22.44	21.89	22.42	182,313	+0.40(+1.83%)
Jul 14, 2022	22.06	22.10	21.54	22.02	87,841	-0.38(-1.71%)
Jul 13, 2022	22.06	22.44	21.77	22.40	106,840	-0.04(-0.18%)
Jul 12, 2022	22.23	22.79	22.15	22.44	121,307	+0.15(+0.66%)
Jul 11, 2022	22.55	22.66	22.06	22.29	125,314	-0.13(-0.57%)
Jul 08, 2022	22.27	22.53	22.18	22.42	105,701	+0.17(+0.75%)
Jul 07, 2022	22.23	22.66	21.95	22.25	149,486	+0.18(+0.80%)
Jul 06, 2022	22.53	22.60	21.63	22.08	127,965	-0.49(-2.17%)
Jul 05, 2022	22.47	22.60	22.12	22.57	201,208	-0.33(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.