Indicators

Teradata Corp (NY: TDC )

32.68 -0.02 (-0.06%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.03	40.95	39.63	40.34	1,062,387	+0.18(+0.45%)
Jan 28, 2022	38.91	40.17	38.39	40.16	707,744	+1.29(+3.32%)
Jan 27, 2022	40.02	41.17	38.83	38.87	652,352	-0.69(-1.74%)
Jan 26, 2022	40.19	41.45	39.38	39.56	694,533	-0.32(-0.80%)
Jan 25, 2022	39.88	40.25	39.13	39.88	1,207,419	-0.68(-1.68%)
Jan 24, 2022	38.52	40.80	37.35	40.56	1,427,497	+1.16(+2.94%)
Jan 21, 2022	40.90	41.55	39.34	39.40	1,320,194	-1.67(-4.07%)
Jan 20, 2022	42.39	42.97	41.05	41.07	1,021,212	-1.24(-2.93%)
Jan 19, 2022	42.84	43.40	42.16	42.31	682,089	-0.45(-1.05%)
Jan 18, 2022	43.49	43.86	42.65	42.76	478,916	-1.04(-2.37%)
Jan 14, 2022				43.80	0	+0.34(+0.78%)
Jan 13, 2022	45.00	45.00	43.27	43.46	630,322	-1.31(-2.93%)
Jan 12, 2022	45.22	46.26	44.63	44.77	573,939	-0.42(-0.93%)
Jan 11, 2022	44.79	45.43	43.96	45.19	938,291	+0.42(+0.94%)
Jan 10, 2022	41.92	44.82	41.91	44.77	1,270,044	+2.39(+5.64%)
Jan 07, 2022	42.65	43.24	42.16	42.38	600,794	-0.46(-1.07%)
Jan 06, 2022	42.51	43.67	42.19	42.84	682,183	+0.23(+0.54%)
Jan 05, 2022	43.77	43.85	42.23	42.61	1,126,600	-1.19(-2.72%)
Jan 04, 2022	43.35	43.85	42.51	43.80	748,990	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.