Indicators

(NY: EVTL )

0.7250 +0.0150 (+2.11%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.430	7.550	7.268	7.270	48,049	-0.23(-3.07%)
Apr 28, 2022	7.380	7.550	7.200	7.500	57,497	+0.15(+2.04%)
Apr 27, 2022	7.320	7.532	7.200	7.350	53,711	+0.12(+1.66%)
Apr 26, 2022	7.660	7.660	7.211	7.230	41,893	-0.17(-2.30%)
Apr 25, 2022	6.990	7.450	6.904	7.400	133,920	+0.58(+8.50%)
Apr 22, 2022	7.250	7.600	6.810	6.820	186,662	-0.47(-6.45%)
Apr 21, 2022	8.400	8.400	7.270	7.290	169,119	-0.35(-4.58%)
Apr 20, 2022	7.900	8.050	7.410	7.640	207,922	-0.24(-3.05%)
Apr 19, 2022	8.040	8.190	7.860	7.880	260,985	-0.21(-2.60%)
Apr 18, 2022	8.020	8.410	7.070	8.090	477,730	-0.12(-1.46%)
Apr 14, 2022	8.600	9.130	8.070	8.210	750,613	-0.42(-4.87%)
Apr 13, 2022	8.700	9.750	8.000	8.630	2,385,589	-1.19(-12.12%)
Apr 12, 2022	7.410	11.95	7.255	9.820	18,475,692	+2.32(+30.93%)
Apr 11, 2022	7.290	7.500	7.258	7.500	38,966	+0.21(+2.88%)
Apr 08, 2022	7.270	7.330	7.070	7.290	21,551	+0.00(+0.00%)
Apr 07, 2022	6.930	7.290	6.930	7.290	27,744	+0.24(+3.40%)
Apr 06, 2022	7.110	7.190	6.900	7.050	22,444	-0.12(-1.67%)
Apr 05, 2022	7.360	7.360	6.900	7.170	29,676	+0.06(+0.84%)
Apr 04, 2022	7.100	7.330	7.015	7.110	34,707	+0.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.