Indicators

The Azek Company Cl A (NY: AZEK )

45.37 +0.72 (+1.60%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.84	22.59	21.15	21.24	1,577,463	-0.84(-3.80%)
Apr 28, 2022	21.19	22.17	20.55	22.08	1,229,551	+1.17(+5.60%)
Apr 27, 2022	21.29	21.86	20.61	20.91	2,614,846	-0.48(-2.24%)
Apr 26, 2022	22.56	22.90	21.34	21.39	1,519,918	-1.47(-6.43%)
Apr 25, 2022	22.10	23.00	21.58	22.86	2,079,716	+0.02(+0.09%)
Apr 22, 2022	23.02	23.18	22.36	22.84	2,449,330	+0.35(+1.56%)
Apr 21, 2022	23.57	23.97	22.09	22.49	2,301,737	-0.59(-2.56%)
Apr 20, 2022	22.93	23.39	22.70	23.08	2,483,325	+0.33(+1.45%)
Apr 19, 2022	21.61	22.91	21.61	22.75	2,698,153	+1.21(+5.62%)
Apr 18, 2022	21.56	21.80	21.04	21.54	1,945,638	-0.11(-0.51%)
Apr 14, 2022	22.90	23.32	21.61	21.65	1,605,382	-1.46(-6.32%)
Apr 13, 2022	22.14	23.38	21.98	23.11	2,976,486	+1.04(+4.71%)
Apr 12, 2022	22.96	23.35	21.94	22.07	1,824,052	-0.41(-1.82%)
Apr 11, 2022	21.67	22.91	21.67	22.48	1,636,893	+0.47(+2.14%)
Apr 08, 2022	22.21	22.80	21.41	22.01	2,099,915	-0.27(-1.21%)
Apr 07, 2022	22.87	23.14	21.98	22.28	3,505,477	-0.68(-2.96%)
Apr 06, 2022	23.39	23.39	22.48	22.96	3,179,736	-1.02(-4.25%)
Apr 05, 2022	25.84	25.84	23.88	23.98	1,814,920	-1.78(-6.91%)
Apr 04, 2022	24.86	25.97	24.76	25.76	1,376,334	+0.92(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.