Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.01	15.15	14.73	14.73	642	+0.81(+5.84%)
Apr 28, 2022	13.76	13.92	13.76	13.92	551	+0.13(+0.91%)
Apr 27, 2022	13.60	13.84	13.60	13.79	2,114	+0.49(+3.72%)
Apr 26, 2022	13.32	13.32	13.30	13.30	432	-0.02(-0.16%)
Apr 25, 2022	13.27	13.32	13.27	13.32	813	-0.44(-3.16%)
Apr 22, 2022	13.75	13.77	13.75	13.76	610	-0.01(-0.08%)
Apr 21, 2022	14.20	14.20	13.77	13.77	928	-0.70(-4.81%)
Apr 20, 2022	14.46	14.46	14.46	14.46	260	-0.31(-2.12%)
Apr 19, 2022	14.40	14.78	14.40	14.78	1,538	+0.13(+0.87%)
Apr 18, 2022	14.69	14.73	14.55	14.65	2,209	-0.44(-2.91%)
Apr 14, 2022	15.09	15.09	15.09	15.09	102	-0.25(-1.62%)
Apr 13, 2022	15.01	15.34	15.01	15.34	940	+0.17(+1.09%)
Apr 12, 2022	15.17	15.17	15.17	15.17	64	-0.10(-0.68%)
Apr 11, 2022	15.25	15.27	15.25	15.27	1,040	-0.18(-1.14%)
Apr 08, 2022	15.56	15.56	15.45	15.45	909	-0.29(-1.85%)
Apr 07, 2022	15.74	15.74	15.74	15.74	30	-0.52(-3.17%)
Apr 06, 2022	16.32	16.32	16.12	16.26	1,311	-0.23(-1.40%)
Apr 05, 2022	16.71	16.71	16.49	16.49	356	-0.50(-2.92%)
Apr 04, 2022	16.93	16.99	16.93	16.98	3,090	+0.75(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.