Indicators

Burlington Stores Inc (NY: BURL )

178.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	222.00	226.09	220.26	225.89	799,169	+0.25(+0.11%)
Feb 25, 2022	215.74	226.35	218.64	225.64	521,657	+7.27(+3.33%)
Feb 24, 2022	205.00	219.22	204.95	218.37	1,020,023	+8.37(+3.99%)
Feb 23, 2022	212.80	218.69	209.15	210.00	1,146,789	-10.67(-4.84%)
Feb 22, 2022	223.78	230.93	218.06	220.67	890,105	-0.39(-0.18%)
Feb 18, 2022				221.06	0	+3.54(+1.63%)
Feb 17, 2022	225.81	228.14	215.37	217.52	579,976	-11.63(-5.08%)
Feb 16, 2022	230.00	232.52	226.08	229.15	349,319	-2.88(-1.24%)
Feb 15, 2022	226.37	232.45	225.42	232.03	582,368	+7.44(+3.31%)
Feb 14, 2022	230.64	233.12	223.98	224.59	501,328	-5.51(-2.39%)
Feb 11, 2022	235.80	236.58	227.23	230.10	604,843	-4.60(-1.96%)
Feb 10, 2022	230.79	242.23	230.79	234.70	589,872	+1.66(+0.71%)
Feb 09, 2022	231.47	235.35	230.89	233.04	508,213	+5.14(+2.26%)
Feb 08, 2022	222.31	229.85	220.79	227.90	426,147	+5.15(+2.31%)
Feb 07, 2022	223.33	226.40	219.02	222.75	565,849	-0.65(-0.29%)
Feb 04, 2022	226.79	229.05	219.42	223.40	735,867	-5.55(-2.42%)
Feb 03, 2022	228.82	233.90		228.95	937,473	-2.11(-0.91%)
Feb 02, 2022	239.64	240.00	229.51	231.06	688,731	-7.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.