Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.00	16.14	15.94	16.11	1,466,477	+0.24(+1.50%)
Jul 28, 2022	15.67	15.91	15.65	15.88	1,402,011	+0.25(+1.62%)
Jul 27, 2022	15.52	15.66	15.48	15.62	1,186,232	+0.16(+1.06%)
Jul 26, 2022	15.45	15.49	15.33	15.46	771,793	+0.03(+0.19%)
Jul 25, 2022	15.39	15.49	15.29	15.43	801,680	+0.13(+0.83%)
Jul 22, 2022	15.40	15.56	15.27	15.31	835,125	-0.09(-0.58%)
Jul 21, 2022	15.38	15.45	15.31	15.39	701,409	+0.05(+0.34%)
Jul 20, 2022	15.23	15.47	15.21	15.34	1,371,300	+0.20(+1.32%)
Jul 19, 2022	15.10	15.18	15.03	15.14	1,037,727	+0.18(+1.19%)
Jul 18, 2022	15.04	15.07	14.92	14.96	907,176	+0.00(+0.00%)
Jul 15, 2022	15.04	15.07	14.83	14.96	1,080,700	-0.04(-0.25%)
Jul 14, 2022	14.99	15.02	14.84	15.00	1,057,653	-0.12(-0.79%)
Jul 13, 2022	15.20	15.36	15.07	15.12	1,089,947	-0.22(-1.41%)
Jul 12, 2022	15.36	15.50	15.31	15.33	616,207	-0.01(-0.10%)
Jul 11, 2022	15.44	15.52	15.22	15.35	782,853	-0.13(-0.86%)
Jul 08, 2022	15.55	15.67	15.34	15.48	1,195,267	-0.19(-1.18%)
Jul 07, 2022	15.61	15.78	15.60	15.67	1,358,101	+0.06(+0.38%)
Jul 06, 2022	15.71	15.72	15.54	15.61	1,188,087	+0.03(+0.19%)
Jul 05, 2022	15.51	15.62	15.42	15.58	1,615,091	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.