Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.38	52.27		52.26	718,066	+0.69(+1.34%)
Jan 28, 2022	50.10	51.58	49.17	51.57	1,277,928	+1.29(+2.57%)
Jan 27, 2022	51.01	51.84	50.11	50.28	703,471	-0.44(-0.87%)
Jan 26, 2022	52.12	52.48	50.63	50.72	1,102,785	-0.85(-1.65%)
Jan 25, 2022	51.00	51.96	49.96	51.57	1,052,200	-0.11(-0.21%)
Jan 24, 2022	51.42	51.86	49.93	51.68	1,035,077	-0.18(-0.35%)
Jan 21, 2022	52.54	52.73	51.66	51.86	1,064,059	-0.65(-1.24%)
Jan 20, 2022	54.10	54.17	52.51	52.51	882,237	-1.84(-3.39%)
Jan 19, 2022	55.19	55.50	54.31	54.35	554,785	-0.72(-1.31%)
Jan 18, 2022	55.27	55.61	54.82	55.07	661,362	-0.54(-0.97%)
Jan 14, 2022				55.61	0	-0.40(-0.71%)
Jan 13, 2022	56.07	56.34	55.84	56.01	430,516	+0.10(+0.18%)
Jan 12, 2022	55.97	56.15	55.65	55.91	597,404	+0.12(+0.22%)
Jan 11, 2022	55.76	56.07	54.75	55.79	1,223,512	+0.23(+0.41%)
Jan 10, 2022	55.43	55.79	54.92	55.56	800,672	+0.13(+0.23%)
Jan 07, 2022	55.59	55.81	55.30	55.43	510,756	-0.26(-0.47%)
Jan 06, 2022	55.71	56.08	55.34	55.69	635,969	+0.25(+0.45%)
Jan 05, 2022	56.24	56.55	55.36	55.44	1,113,281	-0.98(-1.74%)
Jan 04, 2022	56.87	57.52	56.36	56.42	959,144	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.