Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.423 4.488 4.382 4.431 120,439 -0.02(-0.37%)
Aug 30, 2022 4.431 4.477 4.413 4.448 90,891 +0.02(+0.37%)
Aug 29, 2022 4.480 4.488 4.431 4.431 83,360 -0.06(-1.27%)
Aug 26, 2022 4.496 4.545 4.480 4.488 97,553 -0.03(-0.72%)
Aug 25, 2022 4.545 4.545 4.456 4.521 85,357 +0.01(+0.18%)
Aug 24, 2022 4.472 4.545 4.471 4.513 104,992 +0.07(+1.47%)
Aug 23, 2022 4.439 4.480 4.406 4.448 77,362 +0.03(+0.74%)
Aug 22, 2022 4.505 4.521 4.382 4.415 156,230 -0.11(-2.35%)
Aug 19, 2022 4.627 4.643 4.513 4.521 211,776 -0.14(-2.98%)
Aug 18, 2022 4.586 4.660 4.586 4.660 127,509 +0.09(+1.96%)
Aug 17, 2022 4.594 4.643 4.521 4.570 114,203 -0.05(-1.06%)
Aug 16, 2022 4.619 4.634 4.549 4.619 84,193 +0.01(+0.18%)
Aug 15, 2022 4.578 4.611 4.545 4.611 151,876 +0.04(+0.89%)
Aug 12, 2022 4.513 4.570 4.501 4.570 76,815 +0.09(+2.00%)
Aug 11, 2022 4.505 4.513 4.456 4.480 134,615 -0.02(-0.54%)
Aug 10, 2022 4.562 4.586 4.488 4.505 153,430 -0.01(-0.16%)
Aug 09, 2022 4.544 4.560 4.455 4.512 141,111 -0.02(-0.36%)
Aug 08, 2022 4.528 4.566 4.488 4.528 117,935 +0.03(+0.72%)
Aug 05, 2022 4.536 4.536 4.468 4.496 102,906 -0.04(-0.89%)
Aug 04, 2022 4.585 4.585 4.488 4.536 211,155 -0.01(-0.18%)
Aug 03, 2022 4.528 4.569 4.496 4.544 185,534 +0.05(+1.08%)
Aug 02, 2022 4.447 4.534 4.415 4.496 278,749 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.