Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.340 4.417 4.340 4.417 89,856 +0.07(+1.56%)
Nov 29, 2022 4.357 4.417 4.298 4.349 88,922 -0.03(-0.58%)
Nov 28, 2022 4.417 4.514 4.315 4.374 211,979 -0.09(-2.09%)
Nov 25, 2022 4.434 4.475 4.434 4.468 13,354 +0.03(+0.57%)
Nov 23, 2022 4.493 4.530 4.438 4.442 62,517 -0.03(-0.57%)
Nov 22, 2022 4.400 4.502 4.400 4.468 64,731 +0.06(+1.35%)
Nov 21, 2022 4.417 4.459 4.408 4.408 77,709 -0.04(-0.86%)
Nov 18, 2022 4.451 4.482 4.442 4.446 34,334 +0.00(+0.10%)
Nov 17, 2022 4.434 4.468 4.417 4.442 57,544 +0.00(+0.00%)
Nov 16, 2022 4.417 4.502 4.340 4.442 99,984 +0.02(+0.38%)
Nov 15, 2022 4.417 4.476 4.391 4.425 94,541 +0.03(+0.77%)
Nov 14, 2022 4.366 4.408 4.298 4.391 85,273 +0.10(+2.38%)
Nov 11, 2022 4.366 4.366 4.255 4.289 54,682 +0.00(+0.02%)
Nov 10, 2022 4.373 4.373 4.246 4.288 119,005 +0.07(+1.61%)
Nov 09, 2022 4.295 4.312 4.204 4.220 89,780 -0.06(-1.36%)
Nov 08, 2022 4.279 4.312 4.227 4.279 61,401 +0.04(+0.98%)
Nov 07, 2022 4.179 4.287 4.179 4.237 100,411 +0.06(+1.39%)
Nov 04, 2022 4.145 4.212 4.129 4.179 37,760 +0.04(+1.01%)
Nov 03, 2022 4.154 4.212 4.101 4.137 65,374 -0.04(-1.00%)
Nov 02, 2022 4.187 4.304 4.096 4.179 152,854 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.