Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.233 4.275 4.208 4.267 57,731 +0.04(+0.99%)
Oct 28, 2022 4.216 4.267 4.199 4.225 60,679 +0.03(+0.60%)
Oct 27, 2022 4.225 4.292 4.199 4.199 56,433 -0.03(-0.60%)
Oct 26, 2022 4.115 4.256 4.107 4.225 116,048 +0.03(+0.60%)
Oct 25, 2022 4.141 4.199 4.141 4.199 73,245 +0.12(+2.88%)
Oct 24, 2022 4.015 4.107 4.015 4.082 129,787 +0.10(+2.53%)
Oct 21, 2022 4.031 4.149 3.872 3.981 246,487 -0.06(-1.46%)
Oct 20, 2022 3.998 4.141 3.998 4.040 85,857 +0.01(+0.21%)
Oct 19, 2022 4.073 4.115 3.973 4.031 89,373 -0.08(-1.84%)
Oct 18, 2022 4.107 4.132 4.082 4.107 49,243 +0.02(+0.41%)
Oct 17, 2022 4.090 4.141 4.057 4.090 100,753 +0.03(+0.62%)
Oct 14, 2022 4.157 4.199 4.048 4.065 152,174 -0.12(-2.81%)
Oct 13, 2022 3.989 4.233 3.914 4.183 185,675 +0.14(+3.53%)
Oct 12, 2022 4.099 4.157 4.040 4.040 100,784 -0.11(-2.61%)
Oct 11, 2022 4.131 4.181 4.082 4.148 56,528 +0.05(+1.22%)
Oct 10, 2022 4.107 4.150 4.048 4.098 65,398 +0.00(+0.00%)
Oct 07, 2022 4.115 4.191 4.082 4.098 43,164 -0.08(-1.95%)
Oct 06, 2022 4.190 4.218 4.148 4.180 53,588 -0.02(-0.44%)
Oct 05, 2022 4.123 4.240 4.123 4.198 80,512 +0.00(+0.00%)
Oct 04, 2022 4.107 4.231 4.040 4.198 109,723 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.