Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.480 4.550 4.248 4.550 220,554 -0.04(-0.87%)
Oct 28, 2022 4.660 4.760 4.510 4.590 1,519 -0.17(-3.57%)
Oct 27, 2022 4.660 4.760 4.600 4.760 3,678 -0.06(-1.24%)
Oct 26, 2022 4.350 4.820 4.280 4.820 45,372 +0.40(+9.05%)
Oct 25, 2022 4.480 4.480 4.260 4.420 6,290 -0.15(-3.28%)
Oct 24, 2022 4.860 4.860 4.480 4.570 6,261 -0.41(-8.23%)
Oct 21, 2022 4.560 4.990 4.500 4.980 18,827 +0.29(+6.18%)
Oct 20, 2022 4.580 4.690 4.450 4.690 3,318 +0.02(+0.43%)
Oct 19, 2022 4.630 4.670 4.540 4.670 3,033 -0.07(-1.48%)
Oct 18, 2022 4.680 4.740 4.660 4.740 2,472 -0.04(-0.84%)
Oct 17, 2022 4.800 4.800 4.690 4.780 2,827 -0.07(-1.44%)
Oct 14, 2022 4.750 4.850 4.656 4.850 16,254 +0.05(+1.04%)
Oct 13, 2022 4.540 4.810 4.540 4.800 22,311 +0.13(+2.78%)
Oct 12, 2022 4.640 4.670 4.600 4.670 1,658 -0.02(-0.43%)
Oct 11, 2022 4.720 4.720 4.590 4.690 10,900 -0.12(-2.49%)
Oct 10, 2022 4.690 4.810 4.630 4.810 10,923 +0.04(+0.84%)
Oct 07, 2022 4.550 4.870 4.510 4.770 30,623 +0.08(+1.71%)
Oct 06, 2022 4.570 4.690 4.570 4.690 1,531 +0.02(+0.43%)
Oct 05, 2022 4.520 4.670 4.520 4.670 2,885 +0.03(+0.65%)
Oct 04, 2022 4.730 4.730 4.530 4.640 1,945 -0.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.