Indicators

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.76	53.18		52.99	412,883	+2.05(+4.02%)
Jan 28, 2022	50.47	50.94	48.87	50.94	406,732	+0.56(+1.11%)
Jan 27, 2022	50.77	52.12	49.78	50.38	502,844	-0.12(-0.24%)
Jan 26, 2022	53.86	54.16	50.21	50.50	278,925	-2.32(-4.39%)
Jan 25, 2022	52.39	53.47	51.09	52.82	253,720	-0.72(-1.34%)
Jan 24, 2022	50.00	53.65	49.72	53.54	385,580	+2.34(+4.57%)
Jan 21, 2022	51.54	53.24	51.12	51.20	298,851	-0.72(-1.39%)
Jan 20, 2022	54.00	54.65	51.83	51.92	259,864	-1.62(-3.03%)
Jan 19, 2022	55.56	56.16	53.27	53.54	724,094	-2.04(-3.67%)
Jan 18, 2022	58.00	58.00	55.50	55.58	320,886	-3.11(-5.30%)
Jan 14, 2022				58.69	0	-0.69(-1.16%)
Jan 13, 2022	58.89	60.49	58.58	59.38	410,412	+2.27(+3.97%)
Jan 12, 2022	57.82	58.82	56.91	57.11	233,486	-0.56(-0.97%)
Jan 11, 2022	56.60	57.83	55.76	57.67	249,945	+1.40(+2.49%)
Jan 10, 2022	54.99	56.36	54.35	56.27	338,781	+0.99(+1.79%)
Jan 07, 2022	57.71	57.71	55.26	55.28	478,212	-2.31(-4.01%)
Jan 06, 2022	59.50	59.74	57.13	57.59	580,033	-1.89(-3.18%)
Jan 05, 2022	60.98	62.04	59.43	59.48	260,475	-1.83(-2.98%)
Jan 04, 2022	61.00	62.06	60.50	61.31	235,325	+0.60(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.