Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.748 3.797 3.700 3.740 510,253 +0.01(+0.22%)
Sep 29, 2022 3.772 3.772 3.700 3.732 379,802 -0.05(-1.28%)
Sep 28, 2022 3.781 3.839 3.760 3.781 433,497 +0.02(+0.64%)
Sep 27, 2022 3.764 3.813 3.700 3.756 1,832,962 -0.05(-1.27%)
Sep 26, 2022 3.885 3.925 3.781 3.805 795,677 -0.10(-2.67%)
Sep 23, 2022 3.990 3.990 3.885 3.909 927,751 -0.08(-2.02%)
Sep 22, 2022 4.038 4.046 3.990 3.990 473,355 -0.04(-1.00%)
Sep 21, 2022 4.038 4.046 4.006 4.030 297,756 +0.00(+0.00%)
Sep 20, 2022 4.022 4.038 3.991 4.030 276,721 +0.00(+0.00%)
Sep 19, 2022 4.038 4.046 4.014 4.030 319,307 +0.00(+0.00%)
Sep 16, 2022 4.054 4.078 4.030 4.030 446,337 -0.06(-1.57%)
Sep 15, 2022 4.094 4.094 4.038 4.094 398,558 +0.00(+0.00%)
Sep 14, 2022 4.078 4.094 4.022 4.094 297,710 +0.03(+0.79%)
Sep 13, 2022 4.118 4.118 4.006 4.062 1,401,772 -0.09(-2.13%)
Sep 12, 2022 4.151 4.167 4.118 4.151 346,122 +0.01(+0.19%)
Sep 09, 2022 4.126 4.155 4.110 4.142 290,727 +0.04(+0.94%)
Sep 08, 2022 4.104 4.112 4.072 4.104 328,637 +0.00(+0.00%)
Sep 07, 2022 4.056 4.112 4.056 4.104 433,585 +0.02(+0.59%)
Sep 06, 2022 4.072 4.096 4.048 4.080 268,554 +0.01(+0.20%)
Sep 02, 2022 4.072 4.096 4.056 4.072 325,317 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.