Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.480	1.480	1.470	1.480	767	+0.01(+0.68%)
Sep 29, 2022	1.410	1.470	1.400	1.470	11,811	-0.01(-0.68%)
Sep 28, 2022	1.440	1.480	1.440	1.480	16,334	+0.04(+2.78%)
Sep 27, 2022	1.440	1.440	1.360	1.440	14,400	+0.00(+0.00%)
Sep 26, 2022	1.420	1.440	1.420	1.440	10,700	-0.01(-0.69%)
Sep 23, 2022	1.450	1.450	1.450	1.450	2,615	+0.01(+0.69%)
Sep 22, 2022	1.400	1.440	1.400	1.440	13,780	+0.04(+2.86%)
Sep 21, 2022	1.400	1.400	1.400	1.400	6,400	-0.02(-1.41%)
Sep 20, 2022	1.380	1.420	1.350	1.420	29,900	+0.07(+5.19%)
Sep 19, 2022	1.350	1.350	1.350	1.350	14,700	+0.01(+0.75%)
Sep 16, 2022	1.340	1.340	1.340	1.340	2,015	-0.01(-0.74%)
Sep 15, 2022	1.350	1.350	1.350	1.350	1,206	+0.04(+3.05%)
Sep 12, 2022	1.310			1.310	100	+0.02(+1.55%)
Sep 09, 2022	1.270	1.290	1.250	1.290	2,239	-0.01(-0.77%)
Sep 07, 2022	1.300			1.300	0	+0.03(+2.36%)
Sep 06, 2022	1.270	1.270	1.270	1.270	10,400	+0.02(+1.60%)
Sep 02, 2022				1.250	0	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.