Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8254 0.8500 0.8203 0.8333 245,158 +0.01(+0.88%)
Sep 29, 2022 0.8806 0.8806 0.8124 0.8260 251,965 -0.03(-3.96%)
Sep 28, 2022 0.8200 0.8700 0.8200 0.8601 293,591 +0.04(+4.38%)
Sep 27, 2022 0.8200 0.8299 0.8100 0.8240 229,738 +0.00(+0.48%)
Sep 26, 2022 0.8000 0.8530 0.7972 0.8201 418,336 -0.00(-0.51%)
Sep 23, 2022 0.8300 0.8385 0.8062 0.8243 518,132 -0.03(-2.97%)
Sep 22, 2022 0.8600 0.8589 0.8120 0.8495 499,976 -0.01(-0.68%)
Sep 21, 2022 0.8710 0.8899 0.8200 0.8553 813,161 -0.01(-1.45%)
Sep 20, 2022 0.8901 0.8939 0.8600 0.8679 608,115 -0.02(-2.78%)
Sep 19, 2022 0.9200 0.9300 0.8900 0.8927 411,678 -0.04(-4.10%)
Sep 16, 2022 0.9022 0.9400 0.8840 0.9309 584,195 +0.01(+1.03%)
Sep 15, 2022 0.9100 0.9360 0.9001 0.9214 223,589 +0.02(+2.38%)
Sep 14, 2022 0.9400 0.9400 0.9000 0.9000 446,372 -0.03(-3.33%)
Sep 13, 2022 0.9300 0.9481 0.9100 0.9310 310,502 -0.02(-2.00%)
Sep 12, 2022 0.9400 0.9729 0.9402 0.9500 293,242 +0.01(+0.53%)
Sep 09, 2022 0.9900 1.000 0.9331 0.9450 426,639 -0.03(-2.77%)
Sep 08, 2022 0.9178 0.9940 0.9143 0.9719 789,406 +0.06(+6.30%)
Sep 07, 2022 0.9000 0.9276 0.8900 0.9143 447,276 +0.02(+1.99%)
Sep 06, 2022 0.9311 0.9311 0.8900 0.8965 378,051 -0.02(-1.79%)
Sep 02, 2022 0.9150 0.9400 0.9000 0.9128 376,272 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.