Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.230 -0.020 (-0.62%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.083 3.170 3.045 3.122 88,652 +0.03(+0.93%)
Sep 29, 2022 3.045 3.112 2.963 3.093 48,070 -0.02(-0.62%)
Sep 28, 2022 2.958 3.151 2.914 3.112 108,215 +0.21(+7.31%)
Sep 27, 2022 2.881 2.995 2.804 2.900 158,411 +0.10(+3.44%)
Sep 26, 2022 2.842 2.958 2.758 2.804 244,532 -0.03(-1.02%)
Sep 23, 2022 3.035 3.074 2.813 2.833 478,831 -0.28(-8.98%)
Sep 22, 2022 3.237 3.300 3.101 3.112 117,882 -0.13(-3.87%)
Sep 21, 2022 3.334 3.401 3.218 3.237 140,361 -0.01(-0.30%)
Sep 20, 2022 3.189 3.285 3.141 3.247 82,729 +0.03(+0.90%)
Sep 19, 2022 3.131 3.276 3.120 3.218 111,795 +0.04(+1.21%)
Sep 16, 2022 3.343 3.343 3.122 3.179 168,439 -0.19(-5.71%)
Sep 15, 2022 3.469 3.473 3.353 3.372 148,469 -0.10(-2.78%)
Sep 14, 2022 3.324 3.517 3.324 3.469 269,496 +0.16(+4.96%)
Sep 13, 2022 3.363 3.469 3.247 3.305 208,525 -0.10(-2.83%)
Sep 12, 2022 3.276 3.430 3.266 3.401 235,020 +0.21(+6.65%)
Sep 09, 2022 3.179 3.228 3.131 3.189 130,609 +0.10(+3.12%)
Sep 08, 2022 3.112 3.117 3.006 3.093 175,262 +0.03(+0.94%)
Sep 07, 2022 3.112 3.151 2.996 3.064 265,022 -0.12(-3.64%)
Sep 06, 2022 3.093 3.218 3.016 3.179 407,426 +0.13(+4.10%)
Sep 02, 2022 3.112 3.188 3.035 3.054 214,238 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.