Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.566 2.593 2.534 2.548 31,626,668 -0.03(-1.05%)
Sep 29, 2022 2.584 2.602 2.539 2.575 51,226,848 -0.04(-1.38%)
Sep 28, 2022 2.566 2.629 2.548 2.611 43,239,012 +0.06(+2.47%)
Sep 27, 2022 2.566 2.593 2.530 2.548 36,686,236 +0.03(+1.07%)
Sep 26, 2022 2.548 2.591 2.494 2.521 40,244,868 -0.07(-2.78%)
Sep 23, 2022 2.629 2.638 2.575 2.593 44,336,164 -0.10(-3.68%)
Sep 22, 2022 2.674 2.719 2.638 2.692 51,682,720 +0.04(+1.36%)
Sep 21, 2022 2.701 2.719 2.647 2.656 35,229,824 -0.05(-1.67%)
Sep 20, 2022 2.647 2.714 2.620 2.701 45,571,052 +0.04(+1.35%)
Sep 19, 2022 2.557 2.674 2.548 2.665 19,835,506 +0.12(+4.59%)
Sep 16, 2022 2.566 2.597 2.530 2.548 37,225,564 -0.04(-1.39%)
Sep 15, 2022 2.629 2.629 2.575 2.584 18,585,748 -0.05(-1.71%)
Sep 14, 2022 2.647 2.660 2.611 2.629 16,356,852 -0.02(-0.68%)
Sep 13, 2022 2.692 2.728 2.638 2.647 42,748,872 -0.08(-2.97%)
Sep 12, 2022 2.710 2.746 2.701 2.728 13,541,191 +0.03(+1.00%)
Sep 09, 2022 2.656 2.719 2.647 2.701 10,933,300 +0.07(+2.74%)
Sep 08, 2022 2.674 2.678 2.602 2.629 24,808,446 -0.05(-2.01%)
Sep 07, 2022 2.629 2.683 2.629 2.683 16,438,514 +0.05(+1.71%)
Sep 06, 2022 2.656 2.665 2.612 2.638 27,814,546 +0.00(+0.00%)
Sep 02, 2022 2.638 2.701 2.629 2.638 23,507,510 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.