Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.830 3.090 2.770 2.940 231,203 +0.14(+5.00%)
Aug 30, 2022 2.830 2.910 2.690 2.800 247,790 -0.04(-1.41%)
Aug 29, 2022 2.780 2.870 2.710 2.840 170,716 +0.03(+1.07%)
Aug 26, 2022 2.960 2.990 2.750 2.810 196,244 -0.15(-5.07%)
Aug 25, 2022 3.040 3.054 2.890 2.960 92,861 -0.05(-1.66%)
Aug 24, 2022 3.190 3.250 2.860 3.010 178,145 -0.21(-6.52%)
Aug 23, 2022 3.020 3.315 3.020 3.220 169,783 +0.17(+5.57%)
Aug 22, 2022 3.090 3.090 2.830 3.050 230,117 +0.00(+0.00%)
Aug 19, 2022 3.030 3.120 2.980 3.050 94,005 -0.06(-1.93%)
Aug 18, 2022 3.140 3.270 3.040 3.110 106,015 -0.05(-1.58%)
Aug 17, 2022 3.160 3.215 3.040 3.160 117,744 -0.04(-1.25%)
Aug 16, 2022 3.330 3.340 3.160 3.200 101,932 -0.14(-4.19%)
Aug 15, 2022 3.370 3.420 3.276 3.340 101,773 -0.03(-0.89%)
Aug 12, 2022 3.310 3.440 3.310 3.370 182,156 +0.06(+1.81%)
Aug 11, 2022 3.250 3.330 3.200 3.310 333,731 +0.08(+2.48%)
Aug 10, 2022 2.880 3.245 2.850 3.230 300,799 +0.41(+14.54%)
Aug 09, 2022 3.050 3.060 2.800 2.820 311,919 -0.28(-9.03%)
Aug 08, 2022 3.100 3.200 3.030 3.100 131,752 +0.06(+1.97%)
Aug 05, 2022 3.040 3.150 2.950 3.040 148,900 +0.00(+0.00%)
Aug 04, 2022 3.000 3.110 2.845 3.040 218,177 +0.05(+1.67%)
Aug 03, 2022 2.720 3.110 2.720 2.990 257,394 +0.29(+10.74%)
Aug 02, 2022 2.660 2.750 2.600 2.700 114,327 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.