Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.122 3.303 3.064 3.179 277,013 -0.03(-0.90%)
Aug 30, 2022 3.430 3.430 3.160 3.208 340,250 -0.25(-7.24%)
Aug 29, 2022 3.411 3.555 3.382 3.459 176,387 +0.03(+0.84%)
Aug 26, 2022 3.536 3.564 3.324 3.430 193,754 -0.10(-2.73%)
Aug 25, 2022 3.613 3.613 3.488 3.526 154,263 -0.07(-1.88%)
Aug 24, 2022 3.623 3.700 3.517 3.594 146,895 -0.03(-0.80%)
Aug 23, 2022 3.594 3.786 3.517 3.623 379,890 +0.11(+3.00%)
Aug 22, 2022 3.402 3.527 3.315 3.517 260,464 +0.08(+2.23%)
Aug 19, 2022 3.556 3.556 3.421 3.441 276,403 -0.13(-3.75%)
Aug 18, 2022 3.469 3.583 3.460 3.575 238,986 +0.15(+4.48%)
Aug 17, 2022 3.316 3.450 3.268 3.421 173,613 +0.12(+3.48%)
Aug 16, 2022 3.153 3.393 3.153 3.306 268,726 +0.14(+4.55%)
Aug 15, 2022 3.086 3.211 3.019 3.163 199,807 -0.08(-2.37%)
Aug 12, 2022 3.249 3.287 3.211 3.239 189,758 -0.03(-0.88%)
Aug 11, 2022 3.201 3.354 3.191 3.268 200,248 +0.12(+3.65%)
Aug 10, 2022 3.038 3.211 2.971 3.153 178,063 +0.12(+4.11%)
Aug 09, 2022 3.220 3.268 2.990 3.029 216,001 -0.14(-4.53%)
Aug 08, 2022 3.009 3.211 2.981 3.172 478,279 +0.18(+6.09%)
Aug 05, 2022 2.837 3.038 2.804 2.990 246,218 +0.14(+5.05%)
Aug 04, 2022 2.933 2.984 2.827 2.846 248,007 -0.11(-3.57%)
Aug 03, 2022 2.981 3.009 2.904 2.952 193,845 -0.03(-0.96%)
Aug 02, 2022 2.923 2.995 2.885 2.981 244,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.