Indicators

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.490	1.510	1.410	1.440	183,378	-0.07(-4.64%)
Jul 28, 2022	1.350	1.520	1.350	1.510	347,120	+0.17(+12.69%)
Jul 27, 2022	1.260	1.342	1.252	1.340	118,670	+0.09(+7.20%)
Jul 26, 2022	1.240	1.280	1.190	1.250	42,539	+0.02(+1.63%)
Jul 25, 2022	1.200	1.240	1.190	1.230	93,459	+0.07(+6.03%)
Jul 22, 2022	1.220	1.220	1.150	1.160	74,411	-0.07(-5.69%)
Jul 21, 2022	1.320	1.320	1.220	1.230	102,213	-0.07(-5.38%)
Jul 20, 2022	1.270	1.310	1.250	1.300	138,510	+0.05(+4.00%)
Jul 19, 2022	1.190	1.270	1.190	1.250	117,943	+0.04(+3.31%)
Jul 18, 2022	1.170	1.280	1.165	1.210	271,719	+0.01(+0.83%)
Jul 15, 2022	1.180	1.200	1.150	1.200	57,790	+0.04(+3.45%)
Jul 14, 2022	1.126	1.180	1.103	1.160	63,143	-0.02(-1.69%)
Jul 13, 2022	1.150	1.200	1.125	1.180	108,486	+0.02(+1.72%)
Jul 12, 2022	1.190	1.190	1.120	1.160	53,089	-0.02(-1.98%)
Jul 11, 2022	1.090	1.190	1.070	1.183	97,222	+0.07(+6.61%)
Jul 08, 2022	1.070	1.110	1.060	1.110	95,346	+0.05(+4.72%)
Jul 07, 2022	1.030	1.060	1.010	1.060	177,019	+0.05(+4.95%)
Jul 06, 2022	1.020	1.040	0.9706	1.010	62,029	-0.01(-0.98%)
Jul 05, 2022	0.9900	1.030	0.9900	1.020	37,452	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.