Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.830 +0.160 (+5.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.67	11.00	10.58	11.00	15,542	+0.00(+0.00%)
Jul 28, 2022	11.00	11.00	10.61	11.00	3,891	+0.11(+1.01%)
Jul 27, 2022	10.71	11.45	10.53	10.89	18,407	-0.06(-0.55%)
Jul 26, 2022	10.97	11.00	10.74	10.95	4,925	+0.06(+0.55%)
Jul 25, 2022	10.81	10.91	10.42	10.89	11,291	+0.60(+5.83%)
Jul 22, 2022	10.83	10.83	10.10	10.29	2,859	-0.23(-2.19%)
Jul 21, 2022	9.670	11.00	9.670	10.52	13,150	-0.13(-1.22%)
Jul 20, 2022	10.24	11.00	9.250	10.65	28,612	+0.13(+1.24%)
Jul 19, 2022	11.00	11.00	10.52	10.52	8,009	-0.13(-1.22%)
Jul 18, 2022	10.88	11.04	10.58	10.65	43,260	+0.37(+3.60%)
Jul 15, 2022	10.18	10.49	10.15	10.28	8,968	+0.10(+0.98%)
Jul 14, 2022	10.31	10.31	9.900	10.18	8,506	+0.00(+0.00%)
Jul 13, 2022	9.850	10.50	9.758	10.18	5,708	+0.27(+2.72%)
Jul 12, 2022	10.20	10.43	9.500	9.910	41,915	-0.05(-0.50%)
Jul 11, 2022	10.70	11.21	9.950	9.960	28,752	-0.67(-6.30%)
Jul 08, 2022	10.04	10.84	10.00	10.63	31,264	+0.34(+3.30%)
Jul 07, 2022	10.37	10.45	10.03	10.29	23,223	-0.23(-2.19%)
Jul 06, 2022	10.29	11.16	9.790	10.52	65,006	+0.02(+0.19%)
Jul 05, 2022	7.890	11.11	7.890	10.50	777,972	+2.93(+38.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.