Indicators

Championx Corp (NQ: CHX )

34.23 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.01	20.68	19.69	20.49	2,632,707	+1.08(+5.56%)
Jul 28, 2022	20.16	20.35	18.71	19.41	3,295,397	-0.37(-1.88%)
Jul 27, 2022	20.03	20.31	19.25	19.79	3,285,448	-0.18(-0.88%)
Jul 26, 2022	20.33	20.53	19.89	19.96	1,445,733	-0.19(-0.92%)
Jul 25, 2022	19.33	20.24	19.03	20.15	1,523,309	+1.12(+5.87%)
Jul 22, 2022	19.30	19.77	18.87	19.03	1,433,625	-0.16(-0.82%)
Jul 21, 2022	19.00	19.20	18.53	19.19	1,581,671	-0.49(-2.49%)
Jul 20, 2022	19.19	19.79	19.08	19.68	1,448,835	+0.06(+0.30%)
Jul 19, 2022	18.62	19.76	18.51	19.62	1,216,191	+0.96(+5.15%)
Jul 18, 2022	18.89	19.08	18.53	18.66	1,538,868	+0.34(+1.87%)
Jul 15, 2022	18.19	18.34	17.25	18.31	1,981,702	+1.00(+5.78%)
Jul 14, 2022	16.80	17.41	16.44	17.31	1,823,426	-0.25(-1.40%)
Jul 13, 2022	17.24	17.84	17.24	17.56	1,420,020	-0.03(-0.17%)
Jul 12, 2022	17.56	17.95	17.23	17.59	1,850,327	-0.59(-3.24%)
Jul 11, 2022	18.28	18.73	18.00	18.18	1,534,468	-0.52(-2.78%)
Jul 08, 2022	18.74	19.10	18.30	18.70	2,133,155	+0.31(+1.71%)
Jul 07, 2022	17.71	18.56	17.71	18.38	2,017,590	+1.16(+6.72%)
Jul 06, 2022	17.03	17.68	16.31	17.23	2,181,610	-0.18(-1.01%)
Jul 05, 2022	18.68	18.79	16.94	17.40	2,531,807	-1.89(-9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.