Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7700 +0.0075 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.660	4.710	4.460	4.580	485,454	-0.07(-1.51%)
Jul 28, 2022	4.770	4.880	4.570	4.650	387,471	-0.11(-2.31%)
Jul 27, 2022	4.650	4.830	4.642	4.760	448,809	+0.14(+3.03%)
Jul 26, 2022	4.840	4.840	4.520	4.620	228,309	-0.22(-4.55%)
Jul 25, 2022	4.850	4.905	4.770	4.840	156,752	+0.01(+0.21%)
Jul 22, 2022	5.250	5.250	4.760	4.830	253,923	-0.38(-7.29%)
Jul 21, 2022	5.090	5.230	5.020	5.210	158,438	+0.05(+0.97%)
Jul 20, 2022	4.760	5.188	4.751	5.160	377,372	+0.44(+9.32%)
Jul 19, 2022	4.670	4.820	4.660	4.720	193,418	+0.14(+3.06%)
Jul 18, 2022	4.790	4.885	4.550	4.580	370,024	-0.18(-3.78%)
Jul 15, 2022	4.630	4.760	4.432	4.760	342,447	+0.21(+4.62%)
Jul 14, 2022	4.600	4.690	4.470	4.550	446,289	-0.14(-2.99%)
Jul 13, 2022	4.800	5.030	4.600	4.690	469,780	-0.17(-3.50%)
Jul 12, 2022	5.120	5.150	4.800	4.860	452,696	-0.26(-5.08%)
Jul 11, 2022	5.400	5.500	4.960	5.120	506,037	-0.40(-7.25%)
Jul 08, 2022	5.620	5.720	5.370	5.520	266,464	-0.13(-2.30%)
Jul 07, 2022	5.750	5.890	5.640	5.650	306,227	-0.06(-1.05%)
Jul 06, 2022	5.810	6.100	5.650	5.710	374,467	-0.11(-1.89%)
Jul 05, 2022	5.340	5.830	5.267	5.820	642,095	+0.32(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.