Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.37	29.42	28.61	28.66	542,568	-0.46(-1.58%)
Jul 28, 2022	28.97	29.26	28.41	29.12	530,327	+0.06(+0.21%)
Jul 27, 2022	27.91	29.93	27.64	29.06	1,289,257	+2.25(+8.39%)
Jul 26, 2022	26.48	26.94	26.29	26.81	384,489	+0.24(+0.90%)
Jul 25, 2022	26.80	26.85	26.14	26.57	470,269	-0.34(-1.26%)
Jul 22, 2022	28.09	28.09	26.83	26.91	471,914	-0.91(-3.27%)
Jul 21, 2022	27.84	27.84	27.32	27.82	382,962	+0.13(+0.47%)
Jul 20, 2022	27.83	28.41	27.48	27.69	616,872	-0.14(-0.50%)
Jul 19, 2022	27.25	27.92	26.95	27.83	550,153	+0.94(+3.50%)
Jul 18, 2022	27.45	27.86	26.69	26.89	630,590	-0.35(-1.28%)
Jul 15, 2022	27.42	27.48	27.07	27.24	720,683	-0.13(-0.47%)
Jul 14, 2022	26.63	27.47	26.39	27.37	703,633	+0.65(+2.43%)
Jul 13, 2022	25.93	26.83	25.89	26.72	786,896	+0.48(+1.83%)
Jul 12, 2022	26.07	26.77	25.38	26.24	708,588	+0.33(+1.27%)
Jul 11, 2022	27.78	28.06	25.82	25.91	884,095	-1.73(-6.26%)
Jul 08, 2022	26.91	27.73	26.89	27.64	510,170	+0.53(+1.95%)
Jul 07, 2022	26.21	27.37	26.02	27.11	852,966	+0.90(+3.43%)
Jul 06, 2022	25.75	26.68	25.57	26.21	1,106,558	+0.48(+1.87%)
Jul 05, 2022	25.27	25.99	24.99	25.73	989,095	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.