Indicators

Associated Brit Food ADR (OP: ASBFY )

32.78 -0.56 (-1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.22	20.38	20.22	20.38	8,579	+0.09(+0.44%)
Jul 28, 2022	20.05	20.29	20.03	20.29	32,792	-0.05(-0.25%)
Jul 27, 2022	20.12	20.36	20.02	20.34	9,636	+0.64(+3.25%)
Jul 26, 2022	19.87	20.10	19.70	19.70	18,376	-0.69(-3.38%)
Jul 25, 2022	20.46	20.50	20.34	20.39	10,782	+0.20(+0.98%)
Jul 22, 2022	20.49	20.49	20.19	20.19	14,527	-0.08(-0.38%)
Jul 21, 2022	20.14	20.34	20.13	20.27	21,029	+0.24(+1.20%)
Jul 20, 2022	20.00	20.09	19.91	20.03	37,107	+0.02(+0.10%)
Jul 19, 2022	19.96	20.01	19.92	20.01	35,844	+0.87(+4.55%)
Jul 18, 2022	19.35	19.43	19.11	19.14	38,513	+0.21(+1.11%)
Jul 15, 2022	18.82	18.93	18.67	18.93	28,207	+0.59(+3.22%)
Jul 14, 2022	18.15	18.40	18.15	18.34	24,664	-0.61(-3.24%)
Jul 13, 2022	18.88	19.05	18.81	18.95	34,391	+0.20(+1.09%)
Jul 12, 2022	18.58	18.89	18.58	18.75	45,014	+0.07(+0.37%)
Jul 11, 2022	18.79	18.87	18.68	18.68	64,522	-0.39(-2.05%)
Jul 08, 2022	19.04	19.20	18.95	19.07	36,059	+0.21(+1.11%)
Jul 07, 2022	18.97	18.97	18.75	18.86	33,071	+0.25(+1.34%)
Jul 06, 2022	18.50	18.84	18.41	18.61	117,387	+0.23(+1.25%)
Jul 05, 2022	18.27	18.42	18.13	18.38	33,547	-1.01(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.