Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0455	0.0553	0.0455	0.0553	20,015	+0.00(+9.72%)
Jul 28, 2022	0.0499	0.0561	0.0477	0.0504	90,219	-0.00(-0.59%)
Jul 27, 2022	0.0440	0.0555	0.0440	0.0507	41,534	-0.00(-5.41%)
Jul 26, 2022	0.0500	0.0536	0.0500	0.0536	4,626	+0.00(+7.20%)
Jul 25, 2022	0.0500	0.0562	0.0490	0.0500	91,947	-0.01(-14.97%)
Jul 22, 2022	0.0493	0.0590	0.0493	0.0588	13,388	+0.01(+16.21%)
Jul 21, 2022	0.0584	0.0584	0.0503	0.0506	15,738	-0.00(-5.77%)
Jul 20, 2022	0.0490	0.0588	0.0490	0.0537	66,307	+0.00(+6.97%)
Jul 19, 2022	0.0525	0.0550	0.0485	0.0502	42,141	-0.00(-4.20%)
Jul 18, 2022	0.0420	0.0542	0.0420	0.0524	94,069	-0.00(-3.68%)
Jul 15, 2022	0.0500	0.0548	0.0500	0.0544	23,700	+0.00(+9.90%)
Jul 14, 2022	0.0521	0.0521	0.0495	0.0495	16,807	-0.00(-4.99%)
Jul 13, 2022	0.0499	0.0539	0.0499	0.0521	16,973	-0.00(-2.98%)
Jul 12, 2022	0.0450	0.0538	0.0450	0.0537	34,305	+0.00(+2.68%)
Jul 11, 2022	0.0450	0.0586	0.0450	0.0523	42,545	+0.00(+4.18%)
Jul 08, 2022	0.0586	0.0586	0.0502	0.0502	137,382	-0.00(-8.06%)
Jul 07, 2022	0.0551	0.0611	0.0510	0.0546	84,415	-0.00(-0.73%)
Jul 06, 2022	0.0550	0.0585	0.0550	0.0550	36,712	+0.00(+0.92%)
Jul 05, 2022	0.0571	0.0600	0.0545	0.0545	138,445	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.