Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.55 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.23	19.79	19.18	19.76	296,324	+0.65(+3.40%)
Jul 28, 2022	18.67	19.17	18.56	19.11	275,083	+0.64(+3.47%)
Jul 27, 2022	18.12	18.55	18.00	18.47	345,945	+0.00(+0.00%)
Jul 26, 2022	18.36	18.57	18.31	18.47	425,498	-0.24(-1.28%)
Jul 25, 2022	19.07	19.12	18.60	18.71	380,353	-0.33(-1.73%)
Jul 22, 2022	19.42	19.57	19.01	19.04	341,917	-0.34(-1.75%)
Jul 21, 2022	19.10	19.39	19.05	19.38	322,907	-0.22(-1.12%)
Jul 20, 2022	19.60	19.82	19.45	19.60	458,068	-0.10(-0.51%)
Jul 19, 2022	19.29	19.73	19.25	19.70	430,574	+0.88(+4.68%)
Jul 18, 2022	19.11	19.14	18.74	18.82	433,346	+0.37(+2.01%)
Jul 15, 2022	18.48	18.58	18.21	18.45	264,146	+0.62(+3.48%)
Jul 14, 2022	17.68	18.01	17.45	17.83	296,875	-0.41(-2.25%)
Jul 13, 2022	17.98	18.35	17.89	18.24	241,335	-0.12(-0.65%)
Jul 12, 2022	18.24	18.65	18.15	18.36	211,821	+0.06(+0.33%)
Jul 11, 2022	18.82	18.85	18.29	18.30	262,494	-0.78(-4.09%)
Jul 08, 2022	18.96	19.20	18.80	19.08	278,944	+0.84(+4.61%)
Jul 07, 2022	17.99	18.30	17.89	18.24	351,920	+0.95(+5.49%)
Jul 06, 2022	17.06	17.39	17.03	17.29	389,994	+0.02(+0.12%)
Jul 05, 2022	16.86	17.30	16.80	17.27	477,550	-0.97(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.