Indicators

North American Construction Group Ltd (NY: NOA )

19.95 -0.28 (-1.38%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.63	10.91	10.55	10.73	78,086	+0.10(+0.91%)
Jul 28, 2022	10.84	10.91	10.47	10.64	162,303	-0.68(-6.04%)
Jul 27, 2022	11.20	11.51	11.19	11.32	75,634	+0.10(+0.86%)
Jul 26, 2022	11.43	11.55	11.21	11.22	15,613	-0.21(-1.85%)
Jul 25, 2022	11.10	11.45	11.10	11.44	17,299	+0.40(+3.67%)
Jul 22, 2022	10.98	11.20	10.94	11.03	12,088	+0.06(+0.53%)
Jul 21, 2022	10.79	11.02	10.64	10.97	9,524	-0.09(-0.78%)
Jul 20, 2022	10.91	11.13	10.74	11.06	18,980	+0.01(+0.09%)
Jul 19, 2022	10.67	11.32	10.67	11.05	22,268	+0.39(+3.61%)
Jul 18, 2022	10.38	10.85	10.38	10.66	40,515	+0.40(+3.85%)
Jul 15, 2022	10.35	10.35	10.20	10.27	17,566	+0.00(+0.00%)
Jul 14, 2022	10.12	10.29	9.980	10.27	30,073	-0.19(-1.84%)
Jul 13, 2022	10.49	10.75	10.46	10.46	12,943	-0.18(-1.72%)
Jul 12, 2022	10.71	10.84	10.60	10.64	24,416	-0.20(-1.86%)
Jul 11, 2022	10.78	10.88	10.70	10.85	21,580	+0.02(+0.18%)
Jul 08, 2022	10.71	10.88	10.49	10.83	15,815	+0.22(+2.09%)
Jul 07, 2022	10.32	10.67	10.28	10.61	22,303	+0.36(+3.48%)
Jul 06, 2022	10.47	10.52	9.980	10.25	54,233	-0.17(-1.66%)
Jul 05, 2022	10.68	10.69	10.31	10.42	33,216	-0.28(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.