Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

38.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.76	26.38	25.76	26.29	458,002	+0.58(+2.26%)
Jul 28, 2022	25.18	25.73	25.15	25.71	425,015	+0.68(+2.72%)
Jul 27, 2022	24.68	25.17	24.55	25.03	593,651	+0.51(+2.08%)
Jul 26, 2022	24.39	24.67	24.36	24.52	394,354	+0.06(+0.25%)
Jul 25, 2022	24.23	24.48	24.10	24.46	408,527	+0.22(+0.91%)
Jul 22, 2022	24.47	24.61	24.06	24.24	380,209	-0.20(-0.82%)
Jul 21, 2022	24.08	24.46	23.97	24.44	1,100,699	+0.35(+1.45%)
Jul 20, 2022	23.85	24.15	23.77	24.09	450,075	+0.22(+0.92%)
Jul 19, 2022	23.25	23.92	23.10	23.87	864,105	+0.83(+3.60%)
Jul 18, 2022	23.23	23.44	22.97	23.04	599,891	-0.05(-0.22%)
Jul 15, 2022	22.85	23.11	22.66	23.09	580,583	+0.44(+1.94%)
Jul 14, 2022	22.37	22.68	22.21	22.65	1,637,825	-0.14(-0.61%)
Jul 13, 2022	22.52	22.89	22.41	22.79	799,001	-0.10(-0.44%)
Jul 12, 2022	22.91	23.23	22.80	22.89	754,526	-0.10(-0.43%)
Jul 11, 2022	22.88	23.12	22.86	22.99	391,763	-0.09(-0.39%)
Jul 08, 2022	23.20	23.25	22.91	23.08	483,208	-0.15(-0.65%)
Jul 07, 2022	22.91	23.30	22.91	23.23	418,112	+0.52(+2.29%)
Jul 06, 2022	22.67	22.87	22.37	22.71	758,025	+0.02(+0.09%)
Jul 05, 2022	22.55	22.69	22.14	22.69	1,085,987	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.