Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.67 +0.30 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.73	77.57	76.43	76.91	357,841	+0.31(+0.40%)
Jul 28, 2022	76.61	77.09	76.36	76.61	427,883	+0.60(+0.79%)
Jul 27, 2022	76.27	76.82	75.93	76.00	425,017	+0.06(+0.09%)
Jul 26, 2022	76.38	76.57	75.85	75.94	286,245	+0.13(+0.17%)
Jul 25, 2022	75.96	76.07	75.58	75.81	241,358	-0.81(-1.05%)
Jul 22, 2022	76.55	77.23	76.29	76.61	249,557	+1.02(+1.35%)
Jul 21, 2022	74.77	75.76	74.77	75.60	389,183	+1.07(+1.43%)
Jul 20, 2022	74.85	74.97	74.22	74.53	525,811	+0.21(+0.29%)
Jul 19, 2022	74.42	74.64	73.86	74.32	785,655	-0.03(-0.04%)
Jul 18, 2022	74.62	74.78	74.12	74.34	363,564	-0.60(-0.80%)
Jul 15, 2022	74.68	75.46	74.62	74.95	175,844	+0.56(+0.75%)
Jul 14, 2022	74.12	74.75	73.79	74.39	222,037	-0.72(-0.96%)
Jul 13, 2022	73.53	75.17	73.35	75.11	598,190	+0.81(+1.08%)
Jul 12, 2022	74.58	74.97	74.21	74.31	366,042	+0.29(+0.39%)
Jul 11, 2022	73.80	74.36	73.74	74.02	341,984	+0.82(+1.11%)
Jul 08, 2022	73.37	73.51	73.05	73.21	237,420	-0.48(-0.65%)
Jul 07, 2022	74.38	74.49	73.66	73.69	431,409	-0.39(-0.53%)
Jul 06, 2022	75.21	75.28	74.06	74.08	302,148	-0.73(-0.98%)
Jul 05, 2022	74.86	75.22	74.59	74.81	444,680	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.