Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.183	9.283	9.165	9.256	600,243	+0.09(+0.99%)
Jul 28, 2022	9.101	9.201	9.046	9.165	1,078,369	-0.24(-2.52%)
Jul 27, 2022	9.329	9.411	9.265	9.401	777,033	+0.05(+0.49%)
Jul 26, 2022	9.365	9.400	9.329	9.356	889,219	-0.15(-1.53%)
Jul 25, 2022	9.492	9.547	9.456	9.502	1,078,755	+0.15(+1.56%)
Jul 22, 2022	9.347	9.415	9.310	9.356	1,021,777	-0.16(-1.72%)
Jul 21, 2022	9.447	9.529	9.406	9.520	616,653	-0.04(-0.38%)
Jul 20, 2022	9.647	9.656	9.539	9.556	952,440	-0.19(-1.96%)
Jul 19, 2022	9.784	9.838	9.738	9.747	696,275	+0.14(+1.42%)
Jul 18, 2022	9.711	9.715	9.593	9.611	1,073,877	-0.02(-0.19%)
Jul 15, 2022	9.629	9.674	9.597	9.629	425,737	+0.05(+0.57%)
Jul 14, 2022	9.465	9.602	9.447	9.574	806,336	-0.20(-2.05%)
Jul 13, 2022	9.738	9.829	9.711	9.775	661,452	+0.00(+0.00%)
Jul 12, 2022	9.720	9.825	9.711	9.775	1,241,286	+0.13(+1.32%)
Jul 11, 2022	9.665	9.720	9.647	9.647	790,339	-0.13(-1.30%)
Jul 08, 2022	9.756	9.793	9.734	9.775	789,931	-0.16(-1.65%)
Jul 07, 2022	10.01	10.02	9.856	9.938	1,126,145	-0.33(-3.19%)
Jul 06, 2022	10.24	10.27	10.17	10.27	791,594	-0.18(-1.74%)
Jul 05, 2022	10.44	10.45	10.28	10.45	900,738	-0.32(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.