Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.700 8.740 8.250 8.370 11,028,854 -0.59(-6.58%)
Jun 29, 2022 8.710 9.057 8.560 8.960 14,767,487 +0.23(+2.63%)
Jun 28, 2022 8.870 9.170 8.671 8.730 9,025,277 -0.03(-0.34%)
Jun 27, 2022 8.755 8.850 8.640 8.760 16,400,288 +0.14(+1.62%)
Jun 24, 2022 8.150 8.670 8.065 8.620 13,821,652 +0.47(+5.77%)
Jun 23, 2022 8.350 8.380 8.050 8.150 11,626,920 -0.17(-2.04%)
Jun 22, 2022 8.300 8.540 8.290 8.320 7,375,604 -0.08(-0.95%)
Jun 21, 2022 8.680 8.700 8.370 8.400 8,841,560 -0.14(-1.64%)
Jun 17, 2022 8.250 8.580 8.095 8.540 12,184,569 +0.43(+5.30%)
Jun 16, 2022 8.370 8.415 7.990 8.110 9,967,525 -0.52(-6.03%)
Jun 15, 2022 8.660 8.810 8.453 8.630 10,642,357 +0.14(+1.65%)
Jun 14, 2022 8.540 8.650 8.200 8.490 9,575,826 +0.04(+0.47%)
Jun 13, 2022 9.250 9.290 8.410 8.450 15,413,173 -1.09(-11.43%)
Jun 10, 2022 9.690 10.01 9.470 9.540 12,932,705 -0.33(-3.34%)
Jun 09, 2022 10.28 10.28 9.850 9.870 9,135,049 -0.36(-3.52%)
Jun 08, 2022 10.53 10.64 10.19 10.23 7,635,268 -0.45(-4.21%)
Jun 07, 2022 10.56 10.74 10.44 10.68 6,455,990 -0.01(-0.09%)
Jun 06, 2022 10.69 10.74 10.34 10.69 9,433,816 +0.22(+2.10%)
Jun 03, 2022 10.42 10.55 10.18 10.47 5,660,191 -0.06(-0.57%)
Jun 02, 2022 10.27 10.58 10.23 10.53 5,849,769 +0.29(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.