Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.090 0 +0.04(+3.81%)
Jun 29, 2022 1.050 1.050 1.050 1.050 18,780 -0.01(-0.94%)
Jun 28, 2022 1.100 1.100 1.060 1.060 4,954 -0.03(-2.75%)
Jun 27, 2022 1.050 1.090 1.050 1.090 36,491 +0.04(+3.81%)
Jun 24, 2022 1.050 1.050 1.050 1.050 43,900 +0.00(+0.00%)
Jun 23, 2022 1.030 1.050 1.030 1.050 20,000 -0.01(-0.94%)
Jun 22, 2022 1.060 1.060 1.060 1.060 19,200 +0.00(+0.00%)
Jun 21, 2022 1.090 1.090 1.010 1.060 53,175 -0.02(-1.85%)
Jun 20, 2022 1.060 1.080 1.060 1.080 21,400 +0.02(+1.89%)
Jun 17, 2022 1.060 1.060 1.050 1.060 45,900 +0.00(+0.00%)
Jun 16, 2022 1.030 1.060 1.000 1.060 30,350 +0.03(+2.91%)
Jun 15, 2022 1.050 1.060 1.010 1.030 67,255 -0.05(-4.63%)
Jun 14, 2022 1.000 1.080 1.000 1.080 53,152 +0.07(+6.93%)
Jun 13, 2022 1.030 1.040 1.000 1.010 61,000 +0.01(+1.00%)
Jun 10, 2022 1.010 1.010 1.000 1.000 24,900 -0.01(-0.99%)
Jun 09, 2022 1.010 1.050 1.000 1.010 72,675 -0.04(-3.81%)
Jun 08, 2022 1.010 1.100 1.000 1.050 74,900 +0.01(+0.96%)
Jun 07, 2022 1.020 1.060 1.000 1.040 106,450 +0.01(+0.97%)
Jun 06, 2022 1.000 1.060 1.000 1.030 31,052 +0.04(+4.04%)
Jun 03, 2022 0.9500 1.000 0.9500 0.9900 33,770 +0.04(+4.21%)
Jun 02, 2022 0.9500 0.9500 0.9500 0.9500 3,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.