Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7785 +0.0185 (+2.43%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.300 5.660 5.260 5.390 318,726 +0.01(+0.19%)
Jun 29, 2022 5.540 5.590 5.230 5.380 431,283 -0.19(-3.41%)
Jun 28, 2022 5.930 6.000 5.550 5.570 548,693 -0.29(-4.95%)
Jun 27, 2022 6.250 6.400 5.830 5.860 458,993 -0.25(-4.09%)
Jun 24, 2022 6.480 6.600 5.660 6.110 4,101,127 -0.31(-4.83%)
Jun 23, 2022 6.750 6.920 6.250 6.420 517,576 -0.28(-4.18%)
Jun 22, 2022 6.790 7.040 6.630 6.700 348,957 -0.22(-3.18%)
Jun 21, 2022 7.260 7.490 6.850 6.920 540,535 -0.29(-4.02%)
Jun 17, 2022 6.720 7.490 6.610 7.210 1,507,301 +0.60(+9.08%)
Jun 16, 2022 7.010 7.210 6.480 6.610 587,935 -0.55(-7.68%)
Jun 15, 2022 7.050 7.250 6.890 7.160 461,795 +0.26(+3.77%)
Jun 14, 2022 6.330 7.120 6.190 6.900 434,840 +0.58(+9.18%)
Jun 13, 2022 6.020 6.460 6.020 6.320 422,024 -0.04(-0.63%)
Jun 10, 2022 6.560 6.650 6.220 6.360 292,973 -0.37(-5.50%)
Jun 09, 2022 7.070 7.110 6.700 6.730 279,962 -0.36(-5.08%)
Jun 08, 2022 6.850 7.150 6.820 7.090 241,292 +0.18(+2.60%)
Jun 07, 2022 6.880 7.000 6.570 6.910 427,606 -0.16(-2.26%)
Jun 06, 2022 7.500 7.670 6.790 7.070 337,433 -0.28(-3.81%)
Jun 03, 2022 7.520 7.620 7.260 7.350 284,069 -0.20(-2.65%)
Jun 02, 2022 7.410 7.720 7.260 7.550 282,631 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.