Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.839 3.010 2.839 3.010 1,437 +0.16(+5.61%)
Jun 29, 2022 2.820 3.011 2.820 2.850 11,941 +0.04(+1.42%)
Jun 28, 2022 3.060 3.158 2.810 2.810 11,253 -0.28(-9.06%)
Jun 27, 2022 3.050 3.090 2.993 3.090 4,871 +0.11(+3.69%)
Jun 24, 2022 2.810 3.050 2.810 2.980 2,805 +0.17(+6.05%)
Jun 23, 2022 2.850 2.989 2.750 2.810 37,035 +0.07(+2.55%)
Jun 22, 2022 2.740 2.770 2.620 2.740 7,575 +0.03(+1.11%)
Jun 21, 2022 2.680 3.010 2.600 2.710 16,496 +0.01(+0.37%)
Jun 17, 2022 2.800 2.850 2.613 2.700 7,346 +0.05(+1.89%)
Jun 16, 2022 2.830 2.860 2.650 2.650 25,519 -0.15(-5.36%)
Jun 15, 2022 2.850 2.860 2.800 2.800 7,009 +0.00(+0.00%)
Jun 14, 2022 2.810 3.120 2.750 2.800 29,356 +0.04(+1.45%)
Jun 13, 2022 2.840 2.910 2.760 2.760 10,286 -0.20(-6.63%)
Jun 10, 2022 3.190 3.190 2.873 2.956 2,017 +0.03(+0.88%)
Jun 09, 2022 3.090 3.110 2.790 2.930 8,443 -0.19(-6.09%)
Jun 08, 2022 2.980 3.170 2.980 3.120 12,066 +0.12(+4.00%)
Jun 07, 2022 3.120 3.180 3.000 3.000 7,638 -0.09(-2.91%)
Jun 06, 2022 3.180 3.270 3.090 3.090 4,513 -0.09(-2.83%)
Jun 03, 2022 3.020 3.240 3.020 3.180 7,612 +0.18(+6.00%)
Jun 02, 2022 3.140 3.330 3.000 3.000 32,353 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.