Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0543 0.0632 0.0543 0.0544 121,315 -0.01(-14.06%)
Jun 29, 2022 0.0635 0.0670 0.0550 0.0633 36,925 +0.00(+0.32%)
Jun 28, 2022 0.0591 0.0669 0.0591 0.0631 215,956 +0.01(+18.39%)
Jun 27, 2022 0.0517 0.0592 0.0500 0.0533 226,059 +0.00(+2.50%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0520 51,077 -0.00(-1.52%)
Jun 23, 2022 0.0510 0.0550 0.0501 0.0528 177,178 -0.00(-3.30%)
Jun 22, 2022 0.0500 0.0583 0.0500 0.0546 175,357 +0.00(+5.00%)
Jun 21, 2022 0.0567 0.0590 0.0500 0.0520 188,206 -0.01(-10.19%)
Jun 17, 2022 0.0686 0.0700 0.0530 0.0579 53,842 -0.00(-3.50%)
Jun 16, 2022 0.0608 0.0650 0.0600 0.0600 50,318 -0.00(-1.64%)
Jun 15, 2022 0.0600 0.0670 0.0572 0.0610 123,040 +0.00(+1.67%)
Jun 14, 2022 0.0546 0.0634 0.0546 0.0600 58,165 -0.00(-5.36%)
Jun 13, 2022 0.0600 0.0700 0.0569 0.0634 93,167 +0.00(+0.63%)
Jun 10, 2022 0.0622 0.0631 0.0579 0.0630 22,453 -0.00(-0.16%)
Jun 09, 2022 0.0629 0.0700 0.0530 0.0631 79,371 -0.00(-4.68%)
Jun 08, 2022 0.0650 0.0690 0.0635 0.0662 81,988 +0.00(+0.00%)
Jun 07, 2022 0.0683 0.0700 0.0632 0.0662 85,748 +0.00(+1.07%)
Jun 06, 2022 0.0541 0.0679 0.0500 0.0655 72,749 +0.00(+0.00%)
Jun 03, 2022 0.0643 0.0665 0.0640 0.0655 84,474 +0.00(+2.34%)
Jun 02, 2022 0.0680 0.0698 0.0639 0.0640 84,330 -0.00(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.