Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.800 +0.220 (+2.56%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.431 7.593 7.431 7.528 10,151 +0.09(+1.20%)
Jun 29, 2022 7.479 7.552 7.414 7.439 14,976 -0.07(-0.98%)
Jun 28, 2022 7.512 7.593 7.488 7.512 25,056 +0.07(+0.98%)
Jun 27, 2022 7.374 7.464 7.374 7.439 11,362 +0.07(+0.88%)
Jun 24, 2022 7.309 7.479 7.227 7.374 12,446 +0.15(+2.03%)
Jun 23, 2022 7.170 7.284 7.146 7.227 21,645 +0.08(+1.14%)
Jun 22, 2022 7.203 7.219 7.074 7.146 43,134 -0.11(-1.48%)
Jun 21, 2022 7.178 7.309 7.170 7.253 26,453 +0.09(+1.22%)
Jun 17, 2022 7.440 7.440 7.081 7.166 64,162 -0.20(-2.71%)
Jun 16, 2022 7.724 7.724 7.325 7.366 72,754 -0.36(-4.65%)
Jun 15, 2022 8.045 8.045 7.553 7.725 44,686 -0.25(-3.14%)
Jun 14, 2022 8.035 8.078 7.943 7.976 10,602 +0.00(+0.00%)
Jun 13, 2022 8.131 8.177 7.964 7.976 30,713 -0.24(-2.89%)
Jun 10, 2022 8.139 8.275 8.038 8.214 24,460 -0.04(-0.47%)
Jun 09, 2022 8.220 8.390 8.212 8.253 18,175 +0.03(+0.39%)
Jun 08, 2022 8.180 8.237 8.180 8.220 11,432 +0.01(+0.10%)
Jun 07, 2022 8.220 8.245 8.180 8.212 15,292 -0.02(-0.20%)
Jun 06, 2022 8.188 8.243 8.172 8.228 17,518 +0.09(+1.09%)
Jun 03, 2022 8.156 8.196 8.115 8.140 17,964 +0.02(+0.20%)
Jun 02, 2022 8.245 8.245 8.123 8.123 33,250 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.