Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.741 7.921 7.741 7.894 26,754 +0.16(+2.11%)
Jun 29, 2022 7.659 7.858 7.659 7.731 11,570 +0.10(+1.28%)
Jun 28, 2022 7.596 7.723 7.596 7.633 17,868 +0.04(+0.49%)
Jun 27, 2022 7.632 7.704 7.578 7.596 17,182 -0.04(-0.47%)
Jun 24, 2022 7.723 7.777 7.632 7.632 54,909 -0.17(-2.20%)
Jun 23, 2022 7.732 7.912 7.691 7.804 23,328 +0.07(+0.93%)
Jun 22, 2022 7.587 7.803 7.587 7.732 7,237 +0.14(+1.90%)
Jun 21, 2022 7.560 7.675 7.497 7.587 28,813 +0.04(+0.48%)
Jun 17, 2022 7.560 7.632 7.533 7.551 14,746 -0.05(-0.59%)
Jun 16, 2022 7.732 7.768 7.533 7.596 27,518 -0.23(-3.00%)
Jun 15, 2022 7.876 7.984 7.781 7.831 12,410 -0.11(-1.37%)
Jun 14, 2022 8.328 8.328 7.903 7.939 18,295 -0.39(-4.66%)
Jun 13, 2022 8.355 8.355 8.084 8.328 39,870 -0.15(-1.81%)
Jun 10, 2022 8.427 8.508 8.355 8.481 27,225 -0.01(-0.11%)
Jun 09, 2022 8.445 8.598 8.283 8.490 32,713 +0.08(+0.96%)
Jun 08, 2022 8.490 8.643 8.409 8.409 11,265 -0.04(-0.53%)
Jun 07, 2022 8.391 8.544 8.333 8.454 17,933 +0.04(+0.53%)
Jun 06, 2022 8.418 8.454 8.364 8.409 40,020 -0.04(-0.53%)
Jun 03, 2022 8.409 8.492 8.409 8.454 6,367 -0.02(-0.21%)
Jun 02, 2022 8.391 8.544 8.369 8.472 26,685 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.