Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.308	3.308	3.308	3.308	738	-0.01(-0.23%)
May 27, 2022	3.300	3.315	3.300	3.315	300	-0.02(-0.74%)
May 26, 2022	3.273	3.340	3.273	3.340	3,506	+0.15(+4.67%)
May 25, 2022	3.179	3.191	3.120	3.191	695	+0.06(+1.91%)
May 24, 2022	3.128	3.131	3.128	3.131	1,850	-0.21(-6.25%)
May 23, 2022	3.330	3.340	3.330	3.340	695	-0.05(-1.47%)
May 19, 2022				3.390	10	-0.00(-0.13%)
May 18, 2022	3.397	3.397	3.394	3.394	500	-0.16(-4.39%)
May 17, 2022	3.504	3.550	3.494	3.550	3,231	+0.09(+2.58%)
May 16, 2022	3.461	3.461	3.378	3.461	600	+0.06(+1.82%)
May 13, 2022	3.371	3.399	3.256	3.399	2,135	+0.20(+6.22%)
May 12, 2022	3.200	3.250	3.190	3.200	3,030	+0.06(+1.91%)
May 11, 2022	3.252	3.273	3.140	3.140	4,290	-0.19(-5.71%)
May 10, 2022	3.330	3.330	3.300	3.330	2,120	-0.05(-1.46%)
May 09, 2022	3.030	3.441	3.030	3.380	13,218	-0.10(-2.96%)
May 06, 2022	3.540	3.544	3.482	3.482	1,800	-0.09(-2.59%)
May 05, 2022	3.721	3.721	3.575	3.575	2,726	-0.24(-6.41%)
May 04, 2022	3.651	3.820	3.650	3.820	4,380	+0.13(+3.52%)
May 03, 2022	3.696	3.696	3.650	3.690	1,579	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.