Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.755 +0.005 (+0.09%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.280 4.336 4.224 4.248 216,091 -0.09(-2.03%)
May 27, 2022 4.336 4.376 4.248 4.336 156,663 +0.04(+0.93%)
May 26, 2022 4.280 4.328 4.216 4.296 110,369 +0.02(+0.56%)
May 25, 2022 4.176 4.272 4.176 4.272 75,547 +0.10(+2.30%)
May 24, 2022 4.168 4.216 4.152 4.176 115,000 +0.04(+0.97%)
May 23, 2022 4.160 4.200 4.120 4.136 161,521 -0.02(-0.39%)
May 20, 2022 4.192 4.224 4.144 4.152 118,527 -0.04(-0.95%)
May 19, 2022 4.192 4.224 4.176 4.192 64,668 +0.02(+0.38%)
May 18, 2022 4.272 4.272 4.168 4.176 96,068 -0.12(-2.79%)
May 17, 2022 4.256 4.320 4.176 4.296 236,298 +0.06(+1.51%)
May 16, 2022 4.144 4.232 4.144 4.232 53,172 +0.09(+2.12%)
May 13, 2022 4.120 4.200 4.104 4.144 123,133 +0.03(+0.78%)
May 12, 2022 4.160 4.200 4.048 4.112 181,756 -0.05(-1.15%)
May 11, 2022 4.200 4.264 4.144 4.160 151,282 -0.02(-0.55%)
May 10, 2022 4.199 4.271 4.161 4.184 139,718 +0.02(+0.38%)
May 09, 2022 4.207 4.279 4.128 4.168 353,035 -0.09(-2.05%)
May 06, 2022 4.271 4.362 4.207 4.255 270,402 -0.09(-2.01%)
May 05, 2022 4.350 4.405 4.310 4.342 98,035 -0.03(-0.72%)
May 04, 2022 4.334 4.421 4.334 4.374 114,679 +0.02(+0.36%)
May 03, 2022 4.239 4.428 4.239 4.358 215,377 +0.11(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.